0358233 COPYRIGHT MMX JEFFREY MANDALIS ALL RIGHTS RESERVED
WEEKLY ANALYSIS BY JEFFREY MANDALIS COPYRIGHT MMIX ALL RIGHTS RESERVED
Monday, February 26, 2007
AS OF FEBRUARY 26, 2007
GOLD SPOT TECHNICALS AS OF FEBRUARY 26, 2007
840.30 Running Resistance 2
771.60 Running Resistance 1
705.35 Current Resistance 2
697.20 Current Resistance 1
677.15 Current Pivot
671.20 Current Mean
669.00 Current Support 1
663.30 Running Pivot < 732.00 H 555.00 L >
648.95 Current Support 2
643.50 Running Mean
594.60 Running Support 1
486.30 Running Support 2
GOLD CBOT OPTIONS AS OF FEBRUARY 26, 2007
Z07_650_C - Z07_700_C 25.00
Z07_650_P - Z07_700_P -25.00
Z07_675_C - Z07_700_C 12.50
Z07_675_P - Z07_700_P -12.50
M08_625_C - M08_650_C 12.50
M08_625_P - M08_650_P -12.50
M08_650_C - M08_700_C 25.00
M08_650_P - M08_700_P -25.00
M08_700_C - M08_750_C 12.50
M08_700_P - M08_750_P -37.50
Z08_675_C - Z08_700_C 12.50
Z08_675_P - Z08_700_P -12.50
Z08_650_C - Z08_700_C 12.50
Z08_650_P - Z08_700_P -37.50
Z08_600_C - Z08_700_C 50.00
Z08_600_P - Z08_700_P -50.00
Z07_600_C 25.00
Z07_700_P -50.00
Z08_650_C 25.00
Z08_800_P -100.00
Z09_700_C 50.00
Z09_900_P -150.00
Z10_750_C 50.00
Z10_1000_P -200.00
SILVER SPOT TECHNICALS AS OF FEBRUARY 26, 2007
18.9225 Running Resistance 2
17.3550 Running Resistance 1
15.3625 Current Resistance 2
15.0850 Current Resistance 1
14.3825 Current Pivot
14.1700 Current Mean
14.1050 Current Support 1
13.4025 Current Support 2
13.4025 Running Pivot < 14.9700 H 09.4500 L >
12.2100 Running Mean
11.8350 Running Support 1
07.8825 Running Support 2
SILVER CBOT AND COMEX OPTIONS AS OF FEBRUARY 26, 2007
N07_1350_C - N07_1400_C 0.25
N07_1350_P - N07_1400_P -0.25
Z07_1400_C - Z07_1450_C 0.25
Z07_1400_P - Z07_1450_P -0.25
N08_1450_C - N08_1500_C 0.25
N08_1450_P - N08_1500_P -0.25
Z08_1400_C - Z08_1450_C 0.25
Z08_1400_P - Z08_1450_P -0.25
N09_1400_C - Z09_1500_C 0.50
N09_1400_P - N09_1500_P -0.50
Z09_1300_C - Z09_1500_C 1.00
Z09_1300_P - Z09_1500_P -1.00
N10_1350_C - N10_1750_C 2.00
N10_1350_P - N10_1750_P -3.00
Z10_1500_C - Z10_2000_C 1.00
Z10_1500_P - Z10_2000_P -4.00
N09_2500_C 0.10
N09_2500_P -10.00
Z09_2500_C 0.10
Z09_2500_P -10.50
N10_3000_C 0.05
N10_3000_P -12.50
Z10_3000_C 0.05
Z10_3000_P -15.00
N11_3500_C 0.02
N11_3500_P -20.00
COPPER SPOT TECHNICALS AS OF FEBRUARY 26, 2007
4.8313 Running Resistance 2
3.7275 Running Resistance 1
3.2725 Running Mean
3.0844 Current Resistance 2
3.0563 Running Pivot < 4.1600 H 2.3850 L >
2.9938 Current Resistance 1
2.7769 Current Pivot
2.7138 Current Mean
2.6863 Current Support 1
2.4694 Current Support 2
1.9525 Running Support 1
1.2813 Running Support 2
COPPER COMEX OPTIONS AS OF FEBRUARY 26, 2007
M07_230_C - M07_250_C 0.10
M07_230_P - M07_250_P 0.10
Z07_250_C - Z07_300_C 0.20
Z07_250_P - Z07_300_P 0.30
M08_300_C - M08_350_C 0.20
M08_300_P - M08_350_P 0.30
Z08_300_C - Z08_400_C 0.10
Z08_300_P - Z08_400_P 0.90
Z07_300_C 0.10
Z07_300_P -50.00
M08_350_C 0.10
M08_400_P -150.00
Z08_400_C 0.10
Z08_500_P -250.00
SOYBEANS SPOT TECHNICALS AS OF FEBRUARY 26, 2007
1462 04/08 Running Resistance 2
1127 02/08 Running Resistance 1
0806 00/08 Current Resistance 2
0792 04/08 Current Resistance 1
0777 04/08 Current Pivot
0776 06/08 Current Mean
0750 04/08 Running Mean
0764 04/08 Running Pivot < 1099 04/08 H 778 02/08 L >
0749 00/08 Current Support 2
0429 02/08 Running Support 1
0066 04/08 Running Support 2
SOYBEANS CBOT OPTIONS AS OF FEBRUARY 26, 2007
N07_750_C - N07_800_C 0.25 00/08
N07_750_P - N07_800_P -0.25 04/08
X07_750_C - Z07_800_C 0.25 00/08
X07_750_P - Z07_800_P -0.25 04/08
N08_750_C - N08_800_C 0.25 00/08
N08_750_P - N08_800_P -0.25 00/08
X08_800_C - Z08_850_C 0.12 04/08
X08_800_P - Z08_850_P -0.37 04/08
N07_800_C 0.12 04/08
N07_800_P -0.12 04/08
X07_800_C 0.25 00/08
X07_800_P -0.25 00/08
N07_850_C 0.12 04/08
N07_850_P -0.12 04/08
X08_850_C 0.25 00/08
X08_850_P -0.25 00/08
CORN SPOT TECHNICALS AS OF FEBRUARY 26, 2007
0769 04/08 Running Resistance 2
0615 00/08 Running Resistance 1
0448 06/08 Current Resistance 2
0441 00/08 Current Resistance 1
0427 02/08 Current Pivot
0424 02/08 Current Mean
0419 04/08 Current Support 1
0405 06/08 Current Support 2
0400 00/08 Running Pivot < 554 04/08 H 185 00/08 L >
0369 06/08 Running Mean
0245 04/08 Running Support 1
0030 06/08 Running Support 2
CORN CBOT OPTIONS AS OF FEBRUARY 26, 2007
N07_450_C - N07_500_C 0.25 00/08
N07_450_P - N07_500_P -0.25 00/08
Z07_400_C - Z07_450_C 0.25 00/08
Z07_400_P - Z07_450_P -0.25 00/08
N08_450_C - N08_500_C 0.12 04/08
N08_450_P - N08_500_P -0.12 04/08
Z08_450_C - Z08_500_C 0.25 00/08
Z08_450_P - Z08_500_P -0.25 00/08
N07_400_C 0.12 04/08
N07_400_P -0.12 04/08
Z07_400_C 0.25 00/08
Z07_425_P -0.25 00/08
N08_425_C 0.12 04/08
N08_450_P -0.25 00/08
Z08_450_C 0.12 04/08
Z08_500_P -1.50 00/08
WHEAT SPOT TECHNICALS AS OF FEBRUARY 26, 2007
1012 06/08 Running Resistance 2
0748 00/08 Running Resistance 1
0507 00/08 Current Resistance 2
0497 04/08 Current Resistance 1
0485 02/08 Running Pivot < 750 00/08 H 222 0/08 L >
0480 04/08 Current Pivot
0471 00/08 Current Support 1
0454 00/08 Current Support 2
0220 02/08 Running Support 1
WHEAT CBOT OPTIONS AS OF FEBRUARY 26, 2007
K07_450_C - K07_550_C 0.25 00/08
K07_450_P - K07_550_P -0.50 00/08
N07_450_C - N07_500_C 0.25 00/08
N07_450_P - N07_500_P -0.25 00/08
U07_500_C - U07_550_C 0.25 00/08
U07_500_P - U07_550_P -0.25 00/08
Z07_500_C - Z07_550_C 0.25 00/08
Z07_500_P - Z07_550_P -0.25 00/08
H08_500_C - H08_550_C 0.25 00/08
H08_500_P - H08_550_P -0.25 00/08
K08_500_C - K08_600_C 0.50 00/08
K08_500_P - K08_600_P -0.50 00/08
N08_550_C - N08_600_C 0.25 00/08
N08_550_P - N08_600_P -0.25 00/08
U08_550_C - U08_600_C 0.25 04/08
U08_550_P - U08_600_P -0.25 04/08
Z08_550_C - Z08_600_C 0.25 06/08
Z08_550_P - Z08_600_P -0.25 06/08
K07_500_C 0.12 04/08
K07_500_P -0.12 04/08
N07_500_C 0.25 00/08
N07_500_P -0.25 00/08
U07_525_C 0.12 04/08
U07_525_P -0.12 04/08
Z07_525_C 0.25 00/08
Z07_525_P -0.25 00/08
THIRTIES SPOT TECHNICALS AS OF FEBRUARY 26, 2007
133 23/32 Running Resistance 2
121 23/32 Running Resistance 1
113 23/32 Running Mean
112 13/32 Running Pivot < 124 12/32 H 103 02/32 L >
112 02/32 Current Resistance 2
111 16/32 Current Resistance 1
111 10/32 Current Mean
111 06/32 Current Pivot
110 20/32 Current Support 1
110 13/32 Running Support 1
110 10/32 Current Support 2
091 03/32 Running Support 2
TENS SPOT TECHNICALS AS OF FEBRUARY 26, 2007
123 08/32 Running Resistance 2
114 20/32 Running Resistance 1
111 00/32 Running Mean
109 10/32 Running Pivot < 117 30/32 H 104 02/32 L >
108 06/32 Current Resistance 2
108 00/32 Current Resistance 1
107 20/32 Current Pivot
107 16/32 Current Mean
107 14/32 Current Support 1
107 02/32 Current Support 2
100 24/32 Running Support 1
095 14/32 Running Support 2
FIVES SPOT TECHNICALS AS OF FEBRUARY 26, 2007
122 18/32 Running Resistance 2
112 18/32 Running Resistance 1
110 12/32 Running Mean
107 24/32 Running Pivot < 117 24/32 H 103 00/32 L >
105 14/32 Current Resistance 2
105 10/32 Current Resistance 1
105 04/32 Current Pivot
105 02/32 Current Mean
105 00/32 Current Support 1
104 24/32 Current Support 2
097 24/32 Running Support 1
093 00/32 Running Support 2
PLEASE TAKE DUE NOTICE HEREOF THAT THE PAST MAY NEVER INDICATE FUTURE RESULTS.
SERIOUS RISKS OF LOSS WITH TRADING FUTURES OR OPTIONS ARE NOT SUITABLE FOR ALL.
POTENTIAL LOSSES MAY OBLIGATE EVEN MORE THAN BALANCES OF FUNDS DEPOSITED.
NEVER TRADE FUTURES OR OPTIONS WITHOUT QUALIFIED PROFESSIONALS.
ALL RECOMMENDATIONS DERIVED BY THE ASSOCIATED PERSON INDEPENDENTLY OF THE
FUTURES COMMISSION MERCHANTS SOLELY FOR PURPOSES OF MARKET RESEARCH AND ARE
IN NO WAY TO BE CONSIDERED AS OFFERS TO CONTRACT WITH FUTURES OR OPTIONS.
ANY UNAUTHORIZED USE WHATSOEVER EXPRESSLY AND ABSOLUTELY PROHIBITED BY LAW
WITH ALL RIGHTS RESERVED BY JEFFREY MANDALIS COPYRIGHT MMVII
Jeffrey Mandalis (C)2007, Senior Full Service Broker
Shatkin, Arbor Inc.
Futures Commission Merchants
Chicago Board of Trade
141 West Jackson Boulevard, Suite 300
Chicago, Illinois 60604
877-SHATKIN toll free
312-347-0100 local
http://www.shatkinarbor.com
jmandalis@shatkinarbor.com
email a friend
840.30 Running Resistance 2
771.60 Running Resistance 1
705.35 Current Resistance 2
697.20 Current Resistance 1
677.15 Current Pivot
671.20 Current Mean
669.00 Current Support 1
663.30 Running Pivot < 732.00 H 555.00 L >
648.95 Current Support 2
643.50 Running Mean
594.60 Running Support 1
486.30 Running Support 2
GOLD CBOT OPTIONS AS OF FEBRUARY 26, 2007
Z07_650_C - Z07_700_C 25.00
Z07_650_P - Z07_700_P -25.00
Z07_675_C - Z07_700_C 12.50
Z07_675_P - Z07_700_P -12.50
M08_625_C - M08_650_C 12.50
M08_625_P - M08_650_P -12.50
M08_650_C - M08_700_C 25.00
M08_650_P - M08_700_P -25.00
M08_700_C - M08_750_C 12.50
M08_700_P - M08_750_P -37.50
Z08_675_C - Z08_700_C 12.50
Z08_675_P - Z08_700_P -12.50
Z08_650_C - Z08_700_C 12.50
Z08_650_P - Z08_700_P -37.50
Z08_600_C - Z08_700_C 50.00
Z08_600_P - Z08_700_P -50.00
Z07_600_C 25.00
Z07_700_P -50.00
Z08_650_C 25.00
Z08_800_P -100.00
Z09_700_C 50.00
Z09_900_P -150.00
Z10_750_C 50.00
Z10_1000_P -200.00
SILVER SPOT TECHNICALS AS OF FEBRUARY 26, 2007
18.9225 Running Resistance 2
17.3550 Running Resistance 1
15.3625 Current Resistance 2
15.0850 Current Resistance 1
14.3825 Current Pivot
14.1700 Current Mean
14.1050 Current Support 1
13.4025 Current Support 2
13.4025 Running Pivot < 14.9700 H 09.4500 L >
12.2100 Running Mean
11.8350 Running Support 1
07.8825 Running Support 2
SILVER CBOT AND COMEX OPTIONS AS OF FEBRUARY 26, 2007
N07_1350_C - N07_1400_C 0.25
N07_1350_P - N07_1400_P -0.25
Z07_1400_C - Z07_1450_C 0.25
Z07_1400_P - Z07_1450_P -0.25
N08_1450_C - N08_1500_C 0.25
N08_1450_P - N08_1500_P -0.25
Z08_1400_C - Z08_1450_C 0.25
Z08_1400_P - Z08_1450_P -0.25
N09_1400_C - Z09_1500_C 0.50
N09_1400_P - N09_1500_P -0.50
Z09_1300_C - Z09_1500_C 1.00
Z09_1300_P - Z09_1500_P -1.00
N10_1350_C - N10_1750_C 2.00
N10_1350_P - N10_1750_P -3.00
Z10_1500_C - Z10_2000_C 1.00
Z10_1500_P - Z10_2000_P -4.00
N09_2500_C 0.10
N09_2500_P -10.00
Z09_2500_C 0.10
Z09_2500_P -10.50
N10_3000_C 0.05
N10_3000_P -12.50
Z10_3000_C 0.05
Z10_3000_P -15.00
N11_3500_C 0.02
N11_3500_P -20.00
COPPER SPOT TECHNICALS AS OF FEBRUARY 26, 2007
4.8313 Running Resistance 2
3.7275 Running Resistance 1
3.2725 Running Mean
3.0844 Current Resistance 2
3.0563 Running Pivot < 4.1600 H 2.3850 L >
2.9938 Current Resistance 1
2.7769 Current Pivot
2.7138 Current Mean
2.6863 Current Support 1
2.4694 Current Support 2
1.9525 Running Support 1
1.2813 Running Support 2
COPPER COMEX OPTIONS AS OF FEBRUARY 26, 2007
M07_230_C - M07_250_C 0.10
M07_230_P - M07_250_P 0.10
Z07_250_C - Z07_300_C 0.20
Z07_250_P - Z07_300_P 0.30
M08_300_C - M08_350_C 0.20
M08_300_P - M08_350_P 0.30
Z08_300_C - Z08_400_C 0.10
Z08_300_P - Z08_400_P 0.90
Z07_300_C 0.10
Z07_300_P -50.00
M08_350_C 0.10
M08_400_P -150.00
Z08_400_C 0.10
Z08_500_P -250.00
SOYBEANS SPOT TECHNICALS AS OF FEBRUARY 26, 2007
1462 04/08 Running Resistance 2
1127 02/08 Running Resistance 1
0806 00/08 Current Resistance 2
0792 04/08 Current Resistance 1
0777 04/08 Current Pivot
0776 06/08 Current Mean
0750 04/08 Running Mean
0764 04/08 Running Pivot < 1099 04/08 H 778 02/08 L >
0749 00/08 Current Support 2
0429 02/08 Running Support 1
0066 04/08 Running Support 2
SOYBEANS CBOT OPTIONS AS OF FEBRUARY 26, 2007
N07_750_C - N07_800_C 0.25 00/08
N07_750_P - N07_800_P -0.25 04/08
X07_750_C - Z07_800_C 0.25 00/08
X07_750_P - Z07_800_P -0.25 04/08
N08_750_C - N08_800_C 0.25 00/08
N08_750_P - N08_800_P -0.25 00/08
X08_800_C - Z08_850_C 0.12 04/08
X08_800_P - Z08_850_P -0.37 04/08
N07_800_C 0.12 04/08
N07_800_P -0.12 04/08
X07_800_C 0.25 00/08
X07_800_P -0.25 00/08
N07_850_C 0.12 04/08
N07_850_P -0.12 04/08
X08_850_C 0.25 00/08
X08_850_P -0.25 00/08
CORN SPOT TECHNICALS AS OF FEBRUARY 26, 2007
0769 04/08 Running Resistance 2
0615 00/08 Running Resistance 1
0448 06/08 Current Resistance 2
0441 00/08 Current Resistance 1
0427 02/08 Current Pivot
0424 02/08 Current Mean
0419 04/08 Current Support 1
0405 06/08 Current Support 2
0400 00/08 Running Pivot < 554 04/08 H 185 00/08 L >
0369 06/08 Running Mean
0245 04/08 Running Support 1
0030 06/08 Running Support 2
CORN CBOT OPTIONS AS OF FEBRUARY 26, 2007
N07_450_C - N07_500_C 0.25 00/08
N07_450_P - N07_500_P -0.25 00/08
Z07_400_C - Z07_450_C 0.25 00/08
Z07_400_P - Z07_450_P -0.25 00/08
N08_450_C - N08_500_C 0.12 04/08
N08_450_P - N08_500_P -0.12 04/08
Z08_450_C - Z08_500_C 0.25 00/08
Z08_450_P - Z08_500_P -0.25 00/08
N07_400_C 0.12 04/08
N07_400_P -0.12 04/08
Z07_400_C 0.25 00/08
Z07_425_P -0.25 00/08
N08_425_C 0.12 04/08
N08_450_P -0.25 00/08
Z08_450_C 0.12 04/08
Z08_500_P -1.50 00/08
WHEAT SPOT TECHNICALS AS OF FEBRUARY 26, 2007
1012 06/08 Running Resistance 2
0748 00/08 Running Resistance 1
0507 00/08 Current Resistance 2
0497 04/08 Current Resistance 1
0485 02/08 Running Pivot < 750 00/08 H 222 0/08 L >
0480 04/08 Current Pivot
0471 00/08 Current Support 1
0454 00/08 Current Support 2
0220 02/08 Running Support 1
WHEAT CBOT OPTIONS AS OF FEBRUARY 26, 2007
K07_450_C - K07_550_C 0.25 00/08
K07_450_P - K07_550_P -0.50 00/08
N07_450_C - N07_500_C 0.25 00/08
N07_450_P - N07_500_P -0.25 00/08
U07_500_C - U07_550_C 0.25 00/08
U07_500_P - U07_550_P -0.25 00/08
Z07_500_C - Z07_550_C 0.25 00/08
Z07_500_P - Z07_550_P -0.25 00/08
H08_500_C - H08_550_C 0.25 00/08
H08_500_P - H08_550_P -0.25 00/08
K08_500_C - K08_600_C 0.50 00/08
K08_500_P - K08_600_P -0.50 00/08
N08_550_C - N08_600_C 0.25 00/08
N08_550_P - N08_600_P -0.25 00/08
U08_550_C - U08_600_C 0.25 04/08
U08_550_P - U08_600_P -0.25 04/08
Z08_550_C - Z08_600_C 0.25 06/08
Z08_550_P - Z08_600_P -0.25 06/08
K07_500_C 0.12 04/08
K07_500_P -0.12 04/08
N07_500_C 0.25 00/08
N07_500_P -0.25 00/08
U07_525_C 0.12 04/08
U07_525_P -0.12 04/08
Z07_525_C 0.25 00/08
Z07_525_P -0.25 00/08
THIRTIES SPOT TECHNICALS AS OF FEBRUARY 26, 2007
133 23/32 Running Resistance 2
121 23/32 Running Resistance 1
113 23/32 Running Mean
112 13/32 Running Pivot < 124 12/32 H 103 02/32 L >
112 02/32 Current Resistance 2
111 16/32 Current Resistance 1
111 10/32 Current Mean
111 06/32 Current Pivot
110 20/32 Current Support 1
110 13/32 Running Support 1
110 10/32 Current Support 2
091 03/32 Running Support 2
TENS SPOT TECHNICALS AS OF FEBRUARY 26, 2007
123 08/32 Running Resistance 2
114 20/32 Running Resistance 1
111 00/32 Running Mean
109 10/32 Running Pivot < 117 30/32 H 104 02/32 L >
108 06/32 Current Resistance 2
108 00/32 Current Resistance 1
107 20/32 Current Pivot
107 16/32 Current Mean
107 14/32 Current Support 1
107 02/32 Current Support 2
100 24/32 Running Support 1
095 14/32 Running Support 2
FIVES SPOT TECHNICALS AS OF FEBRUARY 26, 2007
122 18/32 Running Resistance 2
112 18/32 Running Resistance 1
110 12/32 Running Mean
107 24/32 Running Pivot < 117 24/32 H 103 00/32 L >
105 14/32 Current Resistance 2
105 10/32 Current Resistance 1
105 04/32 Current Pivot
105 02/32 Current Mean
105 00/32 Current Support 1
104 24/32 Current Support 2
097 24/32 Running Support 1
093 00/32 Running Support 2
PLEASE TAKE DUE NOTICE HEREOF THAT THE PAST MAY NEVER INDICATE FUTURE RESULTS.
SERIOUS RISKS OF LOSS WITH TRADING FUTURES OR OPTIONS ARE NOT SUITABLE FOR ALL.
POTENTIAL LOSSES MAY OBLIGATE EVEN MORE THAN BALANCES OF FUNDS DEPOSITED.
NEVER TRADE FUTURES OR OPTIONS WITHOUT QUALIFIED PROFESSIONALS.
ALL RECOMMENDATIONS DERIVED BY THE ASSOCIATED PERSON INDEPENDENTLY OF THE
FUTURES COMMISSION MERCHANTS SOLELY FOR PURPOSES OF MARKET RESEARCH AND ARE
IN NO WAY TO BE CONSIDERED AS OFFERS TO CONTRACT WITH FUTURES OR OPTIONS.
ANY UNAUTHORIZED USE WHATSOEVER EXPRESSLY AND ABSOLUTELY PROHIBITED BY LAW
WITH ALL RIGHTS RESERVED BY JEFFREY MANDALIS COPYRIGHT MMVII
Jeffrey Mandalis (C)2007, Senior Full Service Broker
Shatkin, Arbor Inc.
Futures Commission Merchants
Chicago Board of Trade
141 West Jackson Boulevard, Suite 300
Chicago, Illinois 60604
877-SHATKIN toll free
312-347-0100 local
http://www.shatkinarbor.com
jmandalis@shatkinarbor.com
email a friend
Wednesday, February 21, 2007
WEEKLIES AS OF FEBRUARY 19, 2007
GOLD SPOT TECHNICALS AS OF FEBRUARY 19, 2007
833.15 Running Resistance 2
757.30 Running Resistance 1
678.65 Current Resistance 2
674.30 Current Resistance 1
667.65 Current Pivot
666.50 Current Mean
663.30 Current Support 1
656.65 Current Support 2
656.15 Running Pivot < 732 H 555 L >
643.50 Running Mean
580.30 Running Support 1
479.15 Running Support 2
GOLD CBOT OPTIONS AS OF FEBRUARY 19, 2007
Z07_650_C - Z07_700_C 25.00
Z07_650_P - Z07_700_P -25.00
Z07_675_C - Z07_700_C 12.50
Z07_675_P - Z07_700_P -12.50
M08_625_C - M08_650_C 12.50
M08_625_P - M08_650_P -12.50
M08_650_C - M08_700_C 25.00
M08_650_P - M08_700_P -25.00
M08_700_C - M08_750_C 12.50
M08_700_P - M08_750_P -37.50
Z08_675_C - Z08_700_C 12.50
Z08_675_P - Z08_700_P -12.50
Z08_650_C - Z08_700_C 12.50
Z08_650_P - Z08_700_P -37.50
Z08_600_C - Z08_700_C 50.00
Z08_600_P - Z08_700_P -50.00
Z07_600_C 25.00
Z07_700_P -50.00
Z08_650_C 25.00
Z08_800_P -100.00
Z09_700_C 50.00
Z09_900_P -150.00
Z10_750_C 50.00
Z10_1000_P -200.00
SILVER SPOT TECHNICALS AS OF FEBRUARY 19, 2007
18.6060 Running Resistance 2
16.7220 Running Resistance 1
14.5073 Current Resistance 2
14.2695 Current Resistance 1
13.8923 Current Pivot
13.8225 Current Mean
13.6545 Current Support 1
13.2773 Current Support 2
13.0860 Running Pivot < 1497 H 0945 L >
12.2100 Running Mean
11.2020 Running Support 1
07.5660 Running Support 2
SILVER CBOT AND COMEX OPTIONS AS OF FEBRUARY 19, 2007
N07_1350_C - N07_1400_C 0.25
N07_1350_P - N07_1400_P -0.25
Z07_1400_C - Z07_1450_C 0.25
Z07_1400_P - Z07_1450_P -0.25
N08_1450_C - N08_1500_C 0.25
N08_1450_P - N08_1500_P -0.25
Z08_1400_C - Z08_1450_C 0.25
Z08_1400_P - Z08_1450_P -0.25
N09_1400_C - Z09_1500_C 0.50
N09_1400_P - N09_1500_P -0.50
Z09_1300_C - Z09_1500_C 1.00
Z09_1300_P - Z09_1500_P -1.00
N10_1350_C - N10_1750_C 2.00
N10_1350_P - N10_1750_P -3.00
Z10_1500_C - Z10_2000_C 1.00
Z10_1500_P - Z10_2000_P -4.00
N09_2500_C 0.10
N09_2500_P -10.00
Z09_2500_C 0.10
Z09_2500_P -10.50
N10_3000_C 0.05
N10_3000_P -12.50
Z10_3000_C 0.05
Z10_3000_P -15.00
N11_3500_C 0.02
N11_3500_P -20.00
COPPER
4.6279 Running Resistance 2
3.4898 Running Resistance 1
3.2303 Running Mean
2.3974 Running Pivot < 4.0755 H 2.3850 L >
2.8413 Current Resistance 2
2.7605 Current Resistance 1
2.6093 Current Pivot
2.5285 Current Support 1
2.5740 Current Mean
2.3773 Current Support 2
COPPER COMEX OPTIONS AS OF FEBRUARY 19, 2007
M07_230_C - M07_250_C 0.10
M07_230_P - M07_250_P 0.10
Z07_250_C - Z07_300_C 0.20
Z07_250_P - Z07_300_P 0.30
M08_300_C - M08_350_C 0.20
M08_300_P - M08_350_P 0.30
Z08_300_C - Z08_400_C 0.10
Z08_300_P - Z08_400_P 0.90
Z07_300_C 0.10
Z07_300_P -50.00
M08_350_C 0.10
M08_400_P -150.00
Z08_400_C 0.10
Z08_500_P -250.00
PLEASE TAKE DUE NOTICE HEREOF THAT THE PAST MAY NEVER INDICATE FUTURE RESULTS.
SERIOUS RISKS OF LOSS WITH TRADING FUTURES OR OPTIONS ARE NOT SUITABLE FOR ALL.
POTENTIAL LOSSES MAY OBLIGATE EVEN MORE THAN BALANCES OF FUNDS DEPOSITED.
NEVER TRADE FUTURES OR OPTIONS WITHOUT QUALIFIED PROFESSIONALS.
ALL RECOMMENDATIONS DERIVED BY THE ASSOCIATED PERSON INDEPENDENTLY OF THE
FUTURES COMMISSION MERCHANTS SOLELY FOR PURPOSES OF MARKET RESEARCH AND ARE
IN NO WAY TO BE CONSIDERED AS OFFERS TO CONTRACT WITH FUTURES OR OPTIONS.
ANY UNAUTHORIZED USE WHATSOEVER EXPRESSLY AND ABSOLUTELY PROHIBITED BY LAW
WITH ALL RIGHTS RESERVED BY JEFFREY MANDALIS COPYRIGHT MMVII
Jeffrey Mandalis (C)2007, Senior Full Service Broker
Shatkin, Arbor Inc.
Futures Commission Merchants
Chicago Board of Trade
141 West Jackson Boulevard, Suite 300
Chicago, Illinois 60604
877-SHATKIN toll free
312-3470100 local
http://www.shatkinarbor.com
jmandalis@shatkinarbor.com
email a friend
833.15 Running Resistance 2
757.30 Running Resistance 1
678.65 Current Resistance 2
674.30 Current Resistance 1
667.65 Current Pivot
666.50 Current Mean
663.30 Current Support 1
656.65 Current Support 2
656.15 Running Pivot < 732 H 555 L >
643.50 Running Mean
580.30 Running Support 1
479.15 Running Support 2
GOLD CBOT OPTIONS AS OF FEBRUARY 19, 2007
Z07_650_C - Z07_700_C 25.00
Z07_650_P - Z07_700_P -25.00
Z07_675_C - Z07_700_C 12.50
Z07_675_P - Z07_700_P -12.50
M08_625_C - M08_650_C 12.50
M08_625_P - M08_650_P -12.50
M08_650_C - M08_700_C 25.00
M08_650_P - M08_700_P -25.00
M08_700_C - M08_750_C 12.50
M08_700_P - M08_750_P -37.50
Z08_675_C - Z08_700_C 12.50
Z08_675_P - Z08_700_P -12.50
Z08_650_C - Z08_700_C 12.50
Z08_650_P - Z08_700_P -37.50
Z08_600_C - Z08_700_C 50.00
Z08_600_P - Z08_700_P -50.00
Z07_600_C 25.00
Z07_700_P -50.00
Z08_650_C 25.00
Z08_800_P -100.00
Z09_700_C 50.00
Z09_900_P -150.00
Z10_750_C 50.00
Z10_1000_P -200.00
SILVER SPOT TECHNICALS AS OF FEBRUARY 19, 2007
18.6060 Running Resistance 2
16.7220 Running Resistance 1
14.5073 Current Resistance 2
14.2695 Current Resistance 1
13.8923 Current Pivot
13.8225 Current Mean
13.6545 Current Support 1
13.2773 Current Support 2
13.0860 Running Pivot < 1497 H 0945 L >
12.2100 Running Mean
11.2020 Running Support 1
07.5660 Running Support 2
SILVER CBOT AND COMEX OPTIONS AS OF FEBRUARY 19, 2007
N07_1350_C - N07_1400_C 0.25
N07_1350_P - N07_1400_P -0.25
Z07_1400_C - Z07_1450_C 0.25
Z07_1400_P - Z07_1450_P -0.25
N08_1450_C - N08_1500_C 0.25
N08_1450_P - N08_1500_P -0.25
Z08_1400_C - Z08_1450_C 0.25
Z08_1400_P - Z08_1450_P -0.25
N09_1400_C - Z09_1500_C 0.50
N09_1400_P - N09_1500_P -0.50
Z09_1300_C - Z09_1500_C 1.00
Z09_1300_P - Z09_1500_P -1.00
N10_1350_C - N10_1750_C 2.00
N10_1350_P - N10_1750_P -3.00
Z10_1500_C - Z10_2000_C 1.00
Z10_1500_P - Z10_2000_P -4.00
N09_2500_C 0.10
N09_2500_P -10.00
Z09_2500_C 0.10
Z09_2500_P -10.50
N10_3000_C 0.05
N10_3000_P -12.50
Z10_3000_C 0.05
Z10_3000_P -15.00
N11_3500_C 0.02
N11_3500_P -20.00
COPPER
4.6279 Running Resistance 2
3.4898 Running Resistance 1
3.2303 Running Mean
2.3974 Running Pivot < 4.0755 H 2.3850 L >
2.8413 Current Resistance 2
2.7605 Current Resistance 1
2.6093 Current Pivot
2.5285 Current Support 1
2.5740 Current Mean
2.3773 Current Support 2
COPPER COMEX OPTIONS AS OF FEBRUARY 19, 2007
M07_230_C - M07_250_C 0.10
M07_230_P - M07_250_P 0.10
Z07_250_C - Z07_300_C 0.20
Z07_250_P - Z07_300_P 0.30
M08_300_C - M08_350_C 0.20
M08_300_P - M08_350_P 0.30
Z08_300_C - Z08_400_C 0.10
Z08_300_P - Z08_400_P 0.90
Z07_300_C 0.10
Z07_300_P -50.00
M08_350_C 0.10
M08_400_P -150.00
Z08_400_C 0.10
Z08_500_P -250.00
PLEASE TAKE DUE NOTICE HEREOF THAT THE PAST MAY NEVER INDICATE FUTURE RESULTS.
SERIOUS RISKS OF LOSS WITH TRADING FUTURES OR OPTIONS ARE NOT SUITABLE FOR ALL.
POTENTIAL LOSSES MAY OBLIGATE EVEN MORE THAN BALANCES OF FUNDS DEPOSITED.
NEVER TRADE FUTURES OR OPTIONS WITHOUT QUALIFIED PROFESSIONALS.
ALL RECOMMENDATIONS DERIVED BY THE ASSOCIATED PERSON INDEPENDENTLY OF THE
FUTURES COMMISSION MERCHANTS SOLELY FOR PURPOSES OF MARKET RESEARCH AND ARE
IN NO WAY TO BE CONSIDERED AS OFFERS TO CONTRACT WITH FUTURES OR OPTIONS.
ANY UNAUTHORIZED USE WHATSOEVER EXPRESSLY AND ABSOLUTELY PROHIBITED BY LAW
WITH ALL RIGHTS RESERVED BY JEFFREY MANDALIS COPYRIGHT MMVII
Jeffrey Mandalis (C)2007, Senior Full Service Broker
Shatkin, Arbor Inc.
Futures Commission Merchants
Chicago Board of Trade
141 West Jackson Boulevard, Suite 300
Chicago, Illinois 60604
877-SHATKIN toll free
312-3470100 local
http://www.shatkinarbor.com
jmandalis@shatkinarbor.com
email a friend
Wednesday, February 14, 2007
WEEKLIES AS OF SUNDAY, FEBRUARY 11, 2007
WEEKLIES BY JEFFREY MANDALIS COPYRIGHT MMVII ALL RIGHTS RESERVED
GOLD SPOT TECHNICALS AS OF SUNDAY, FEBRUARY 11, 2007
938.63 Running Resistance 3
834.37 Running Resistance 2
750.43 Running Resistance 1
697.80 Current Resistance 3
683.30 Current Resistance 2
674.90 Current Resistance 2
660.40 Current Pivot
652.00 Current Support 1
646.17 Running Pivot 730.10 H 05/07/06 541.90 L 06/11/06
637.50 Current Support 2
629.10 Current Support 3
562.23 Running Support 1
457.97 Running Support 2
374.03 Running Support 3
GOLD CBOT AND COMEX OPTIONS AS OF SUNDAY, FEBRUARY 11, 2007
Z07_650_C - Z07_700_C 25.00
Z07_650_P - Z07_700_P -25.00
Z07_675_C - Z07_700_C 12.50
Z07_675_P - Z07_700_P -12.50
M08_625_C - M08_650_C 12.50
M08_625_P - M08_650_P -12.50
M08_650_C - M08_700_C 25.00
M08_650_P - M08_700_P -25.00
M08_700_C - M08_750_C 12.50
M08_700_P - M08_750_P -37.50
Z08_675_C - Z08_700_C 12.50
Z08_675_P - Z08_700_P -12.50
Z08_650_C - Z08_700_C 12.50
Z08_650_P - Z08_700_P -37.50
Z08_600_C - Z08_700_C 50.00
Z08_600_P - Z08_700_P -50.00
Z07_600_C 25.00
Z07_700_P -50.00
Z08_650_C 25.00
Z08_800_P -100.00
Z09_700_C 50.00
Z09_900_P -150.00
Z10_750_C 50.00
Z10_1000_P -200.00
SILVER SPOT TECHNICALS AS OF SUNDAY, FEBRUARY 11, 2007
22.00 Running Resistance 3
18.61 Running Resistance 2
16.22 Running Resistance 1
14.70 Current Resistance 3
14.30 Current Resistance 2
14.07 Current Resistance 1
13.67 Current Pivot
13.44 Current Support 1
13.04 Current Support 2
12.83 Running Pivot 15.21 H 05/07/06 09.43 L 06/11/06
12.81 Current Support 3
10.44 Running Support 1
07.05 Running Support 2
04.66 Running Support 3
SILVER COMEX AND CBOT OPTIONS AS OF SUNDAY, FEBRUARY 11, 2007
N07_1250_C - N07_1300_C 0.25
N07_1250_P - N07_1300_P -0.25
Z07_1300_C - Z07_1350_C 0.25
Z07_1300_P - Z07_1350_P -0.25
N08_1350_C - N08_1400_C 0.25
N08_1350_P - N08_1400_P -0.25
Z08_1400_C - Z08_1450_C 0.25
Z08_1400_P - Z08_1450_P -0.25
N09_1400_C - Z09_1500_C 0.50
N09_1400_P - N09_1500_P -0.50
Z09_1300_C - Z09_1500_C 1.00
Z09_1300_P - Z09_1500_P -1.00
N10_1350_C - N10_1750_C 2.00
N10_1350_P - N10_1750_P -3.00
Z10_1500_C - Z10_2000_C 1.00
Z10_1500_P - Z10_2000_P -4.00
N09_2500_C 0.10
N09_2500_P -10.00
Z09_2500_C 0.10
Z09_2500_P -10.50
N10_3000_C 0.05
N10_3000_P -12.50
Z10_3000_C 0.05
Z10_3000_P -15.00
N11_3500_C 0.02
N11_3500_P -20.00
COPPER SPOT TECHNICALS AS OF SUNDAY, FEBRUARY 11, 2007
5.4317 Running Resistance 3
4.7958 Running Resistance 2
3.6567 Running Resistance 1
3.0208 Running Pivot 4.1600 H 05/08/06 2.3850 L 01/29/07
2.7160 Current Resistance 3
2.6235 Current Resistance 2
2.5705 Current Resistance 1
2.4780 Current Pivot
2.4250 Current Support 1
2.3325 Current Support 2
2.2795 Current Support 3
1.8817 Running Support 1
1.2458 Running Support 2
0.1067 Running Support 3
COPPER COMEX OPTIONS AS OF SUNDAY, FEBRUARY 11, 2007
M07_230_C - M07_250_C 0.10
M07_230_P - M07_250_P 0.10
Z07_250_C - Z07_300_C 0.20
Z07_250_P - Z07_300_P 0.30
M08_300_C - M08_350_C 0.20
M08_300_P - M08_350_P 0.30
Z08_300_C - Z08_400_C 0.10
Z08_300_P - Z08_400_P 0.90
Z07_300_C 0.10
Z07_300_P -50.00
M08_350_C 0.10
M08_400_P -150.00
Z08_400_C 0.10
Z08_500_P -250.00
PLEASE TAKE DUE NOTICE HEREOF THAT THE PAST MAY NEVER INDICATE FUTURE RESULTS.
SERIOUS RISKS OF LOSS WITH TRADING FUTURES OR OPTIONS ARE NOT SUITABLE FOR ALL.
POTENTIAL LOSSES MAY OBLIGATE EVEN MORE THAN BALANCES OF FUNDS DEPOSITED.
NEVER TRADE FUTURES OR OPTIONS WITHOUT QUALIFIED PROFESSIONALS.
ALL RECOMMENDATIONS DERIVED BY THE ASSOCIATED PERSON INDEPENDENTLY OF
THE FUTURES COMMISSION MERCHANTS SOLELY FOR PURPOSES OF MARKET RESEARCH AND
ARE IN NO WAY TO BE CONSIDERED AS OFFERS TO CONTRACT WITH FUTURES OR OPTIONS.
ANY UNAUTHORIZED USE WHATSOEVER EXPRESSLY AND ABSOLUTELY PROHIBITED BY LAW
WITH ALL RIGHTS RESERVED BY JEFFREY MANDALIS COPYRIGHT MMVII
Jeffrey Mandalis (C)2007, Senior Full Service Broker
Shatkin, Arbor Inc.
Futures Commission Merchants
Chicago Board of Trade
141 West Jackson Boulevard, Suite 300
Chicago, Illinois 60604
877-SHATKIN toll free
312-3470100 local
http://www.shatkinarbor.com
jmandalis@shatkinarbor.com
email a friend
GOLD SPOT TECHNICALS AS OF SUNDAY, FEBRUARY 11, 2007
938.63 Running Resistance 3
834.37 Running Resistance 2
750.43 Running Resistance 1
697.80 Current Resistance 3
683.30 Current Resistance 2
674.90 Current Resistance 2
660.40 Current Pivot
652.00 Current Support 1
646.17 Running Pivot 730.10 H 05/07/06 541.90 L 06/11/06
637.50 Current Support 2
629.10 Current Support 3
562.23 Running Support 1
457.97 Running Support 2
374.03 Running Support 3
GOLD CBOT AND COMEX OPTIONS AS OF SUNDAY, FEBRUARY 11, 2007
Z07_650_C - Z07_700_C 25.00
Z07_650_P - Z07_700_P -25.00
Z07_675_C - Z07_700_C 12.50
Z07_675_P - Z07_700_P -12.50
M08_625_C - M08_650_C 12.50
M08_625_P - M08_650_P -12.50
M08_650_C - M08_700_C 25.00
M08_650_P - M08_700_P -25.00
M08_700_C - M08_750_C 12.50
M08_700_P - M08_750_P -37.50
Z08_675_C - Z08_700_C 12.50
Z08_675_P - Z08_700_P -12.50
Z08_650_C - Z08_700_C 12.50
Z08_650_P - Z08_700_P -37.50
Z08_600_C - Z08_700_C 50.00
Z08_600_P - Z08_700_P -50.00
Z07_600_C 25.00
Z07_700_P -50.00
Z08_650_C 25.00
Z08_800_P -100.00
Z09_700_C 50.00
Z09_900_P -150.00
Z10_750_C 50.00
Z10_1000_P -200.00
SILVER SPOT TECHNICALS AS OF SUNDAY, FEBRUARY 11, 2007
22.00 Running Resistance 3
18.61 Running Resistance 2
16.22 Running Resistance 1
14.70 Current Resistance 3
14.30 Current Resistance 2
14.07 Current Resistance 1
13.67 Current Pivot
13.44 Current Support 1
13.04 Current Support 2
12.83 Running Pivot 15.21 H 05/07/06 09.43 L 06/11/06
12.81 Current Support 3
10.44 Running Support 1
07.05 Running Support 2
04.66 Running Support 3
SILVER COMEX AND CBOT OPTIONS AS OF SUNDAY, FEBRUARY 11, 2007
N07_1250_C - N07_1300_C 0.25
N07_1250_P - N07_1300_P -0.25
Z07_1300_C - Z07_1350_C 0.25
Z07_1300_P - Z07_1350_P -0.25
N08_1350_C - N08_1400_C 0.25
N08_1350_P - N08_1400_P -0.25
Z08_1400_C - Z08_1450_C 0.25
Z08_1400_P - Z08_1450_P -0.25
N09_1400_C - Z09_1500_C 0.50
N09_1400_P - N09_1500_P -0.50
Z09_1300_C - Z09_1500_C 1.00
Z09_1300_P - Z09_1500_P -1.00
N10_1350_C - N10_1750_C 2.00
N10_1350_P - N10_1750_P -3.00
Z10_1500_C - Z10_2000_C 1.00
Z10_1500_P - Z10_2000_P -4.00
N09_2500_C 0.10
N09_2500_P -10.00
Z09_2500_C 0.10
Z09_2500_P -10.50
N10_3000_C 0.05
N10_3000_P -12.50
Z10_3000_C 0.05
Z10_3000_P -15.00
N11_3500_C 0.02
N11_3500_P -20.00
COPPER SPOT TECHNICALS AS OF SUNDAY, FEBRUARY 11, 2007
5.4317 Running Resistance 3
4.7958 Running Resistance 2
3.6567 Running Resistance 1
3.0208 Running Pivot 4.1600 H 05/08/06 2.3850 L 01/29/07
2.7160 Current Resistance 3
2.6235 Current Resistance 2
2.5705 Current Resistance 1
2.4780 Current Pivot
2.4250 Current Support 1
2.3325 Current Support 2
2.2795 Current Support 3
1.8817 Running Support 1
1.2458 Running Support 2
0.1067 Running Support 3
COPPER COMEX OPTIONS AS OF SUNDAY, FEBRUARY 11, 2007
M07_230_C - M07_250_C 0.10
M07_230_P - M07_250_P 0.10
Z07_250_C - Z07_300_C 0.20
Z07_250_P - Z07_300_P 0.30
M08_300_C - M08_350_C 0.20
M08_300_P - M08_350_P 0.30
Z08_300_C - Z08_400_C 0.10
Z08_300_P - Z08_400_P 0.90
Z07_300_C 0.10
Z07_300_P -50.00
M08_350_C 0.10
M08_400_P -150.00
Z08_400_C 0.10
Z08_500_P -250.00
PLEASE TAKE DUE NOTICE HEREOF THAT THE PAST MAY NEVER INDICATE FUTURE RESULTS.
SERIOUS RISKS OF LOSS WITH TRADING FUTURES OR OPTIONS ARE NOT SUITABLE FOR ALL.
POTENTIAL LOSSES MAY OBLIGATE EVEN MORE THAN BALANCES OF FUNDS DEPOSITED.
NEVER TRADE FUTURES OR OPTIONS WITHOUT QUALIFIED PROFESSIONALS.
ALL RECOMMENDATIONS DERIVED BY THE ASSOCIATED PERSON INDEPENDENTLY OF
THE FUTURES COMMISSION MERCHANTS SOLELY FOR PURPOSES OF MARKET RESEARCH AND
ARE IN NO WAY TO BE CONSIDERED AS OFFERS TO CONTRACT WITH FUTURES OR OPTIONS.
ANY UNAUTHORIZED USE WHATSOEVER EXPRESSLY AND ABSOLUTELY PROHIBITED BY LAW
WITH ALL RIGHTS RESERVED BY JEFFREY MANDALIS COPYRIGHT MMVII
Jeffrey Mandalis (C)2007, Senior Full Service Broker
Shatkin, Arbor Inc.
Futures Commission Merchants
Chicago Board of Trade
141 West Jackson Boulevard, Suite 300
Chicago, Illinois 60604
877-SHATKIN toll free
312-3470100 local
http://www.shatkinarbor.com
jmandalis@shatkinarbor.com
email a friend
Archives
February 2007 March 2007 January 2009
Subscribe to Comments [Atom]